Stock

Erstellt am 26. Oktober 2011 Geschrieben von Administrator
News Archiv Kategorie: Wirtschaft
Veröffentlichungsdatum Zugriffe: 321
Drucken

Loading
Chart
o Alcoa Inc. 513.04 ▼1.81 (-0.35%)
o Apple Inc. 513.04 ▼1.81 (-0.35%)
o Ariba 28.67 ▼0.73 (-2.48%)
o Citigroup Inc. 3.06 ▼0.08 (-2.55%)
o Clean Diesel Technologies 3.06 ▼0.08 (-2.55%)
o Cell Therapeutics 1.32 ▼0.10 (-7.04%)
o EXFO Inc 7.55 ▼0.46 (-5.74%)
o FNB United Corp. 14.86 ▼0.01 (-0.07%)
o Galena Biopharma 1.07 ▼0.06 (-5.31%)
o Green Mountain Coffee Roaste 69.22 ▼0.53 (-0.76%)
o Google Inc. 607.94 ▼6.06 (-0.99%)
o Intel Corporation 26.73 ▼0.43 (-1.58%)
o Coffee Holding Co. 8.55 ▲0.01 (0.06%)
o MELA Sciences 4.31 ▲0.02 (0.47%)
o Microsoft Corporation 31.27 ▼0.17 (-0.54%)
o Universal Display Corporation 43.47 ▲0.31 (0.72%)
o Quality Systems 43.78 ▼0.28 (-0.64%)
o RightNow Technologies 43.00 0.00 (0.00%)
o Silicon Image 5.10 ▼0.16 (-3.04%)
NASDAQ:AA

Alcoa Inc.

Company ID [NASDAQ:AA] Last trade:513.04 Trade time:4:00PM EST Value change:▼1.81 (-0.35%)
NASDAQ:AAPL

Apple Inc.

Company ID [NASDAQ:AAPL] Last trade:513.04 Trade time:4:00PM EST Value change:▼1.81 (-0.35%)
NASDAQ:ARBA

Ariba

Company ID [NASDAQ:ARBA] Last trade:28.67 Trade time:4:00PM EST Value change:▼0.73 (-2.48%)
NASDAQ:C

Citigroup Inc.

Company ID [NASDAQ:C] Last trade:3.06 Trade time:3:59PM EST Value change:▼0.08 (-2.55%)
NASDAQ:CDTI

Clean Diesel Technologies

Company ID [NASDAQ:CDTI] Last trade:3.06 Trade time:3:59PM EST Value change:▼0.08 (-2.55%)
NASDAQ:CTIC

Cell Therapeutics

Company ID [NASDAQ:CTIC] Last trade:1.32 Trade time:4:00PM EST Value change:▼0.10 (-7.04%)
NASDAQ:EXFO

EXFO Inc

Company ID [NASDAQ:EXFO] Last trade:7.55 Trade time:4:00PM EST Value change:▼0.46 (-5.74%)
NASDAQ:FNBN

FNB United Corp.

Company ID [NASDAQ:FNBN] Last trade:14.86 Trade time:3:51PM EST Value change:▼0.01 (-0.07%)
NASDAQ:GALE

Galena Biopharma

Company ID [NASDAQ:GALE] Last trade:1.07 Trade time:4:00PM EST Value change:▼0.06 (-5.31%)
NASDAQ:GMCR

Green Mountain Coffee Roaste

Company ID [NASDAQ:GMCR] Last trade:69.22 Trade time:4:00PM EST Value change:▼0.53 (-0.76%)
NASDAQ:GOOG

Google Inc.

Company ID [NASDAQ:GOOG] Last trade:607.94 Trade time:4:00PM EST Value change:▼6.06 (-0.99%)
NASDAQ:INTC

Intel Corporation

Company ID [NASDAQ:INTC] Last trade:26.73 Trade time:4:00PM EST Value change:▼0.43 (-1.58%)
NASDAQ:JVA

Coffee Holding Co.

Company ID [NASDAQ:JVA] Last trade:8.55 Trade time:4:00PM EST Value change:▲0.01 (0.06%)
NASDAQ:MELA

MELA Sciences

Company ID [NASDAQ:MELA] Last trade:4.31 Trade time:3:59PM EST Value change:▲0.02 (0.47%)
NASDAQ:MSFT

Microsoft Corporation

Company ID [NASDAQ:MSFT] Last trade:31.27 Trade time:4:00PM EST Value change:▼0.17 (-0.54%)
NASDAQ:PANL

Universal Display Corporation

Company ID [NASDAQ:PANL] Last trade:43.47 Trade time:4:00PM EST Value change:▲0.31 (0.72%)
NASDAQ:QSII

Quality Systems

Company ID [NASDAQ:QSII] Last trade:43.78 Trade time:4:00PM EST Value change:▼0.28 (-0.64%)
NASDAQ:RNOW

RightNow Technologies

Company ID [NASDAQ:RNOW] Last trade:43.00 Trade time:3:59PM EST Value change:0.00 (0.00%)
NASDAQ:SIMG

Silicon Image

Company ID [NASDAQ:SIMG] Last trade:5.10 Trade time:4:00PM EST Value change:▼0.16 (-3.04%)

Zuletzt aktualisiert am Mittwoch, 26. Oktober 2011 23:11

Login Form



Werbung

| + - | RTL - LTR
MillionärsClub is hosted by this style producing web designer and developer.
Find us on Facebook
Follow Us